Dynex Capital, Inc. (DX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517C00010000 | 2024-04-25 10:45AM EDT | 10.00 | 1.80 | 1.75 | 2.00 | 0.00 | - | 5 | 21 | 58.98% |
| DX240517C00012500 | 2024-04-26 3:53PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 391 | 26.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517P00012500 | 2024-04-26 1:07PM EDT | 12.50 | 0.70 | 0.55 | 0.70 | -0.10 | -12.50% | 6 | 279 | 28.52% |
| DX240517P00015000 | 2024-04-23 9:40AM EDT | 15.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 5 | 4 | 51.56% |
| DX240517P00020000 | 2024-04-11 9:58AM EDT | 20.00 | 8.48 | 6.90 | 8.20 | 0.00 | - | - | 0 | 135.94% |
© 2024 Yahoo. All rights reserved.