Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621C00015000 | 2024-04-19 11:17AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 862 | 40.23% |
| DX240920C00015000 | 2024-04-26 9:35AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | 103 | 319 | 28.32% |
| DX241220C00015000 | 2024-04-30 9:32AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 66 | 24.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517P00015000 | 2024-04-23 9:40AM EDT | 2024-05-17 | 3.40 | 2.85 | 3.30 | 0.00 | - | 5 | 4 | 96.09% |
| DX240621P00015000 | 2024-03-12 10:21AM EDT | 2024-06-21 | 2.65 | 3.30 | 3.80 | 0.00 | - | 2 | 28 | 74.41% |
| DX240920P00015000 | 2024-03-01 1:53PM EDT | 2024-09-20 | 3.10 | 2.40 | 3.40 | 0.00 | - | 4 | 15 | 37.70% |
© 2024 Yahoo. All rights reserved.