Dynex Capital, Inc. (DX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:12.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 55 | 347 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 194 |
| 0.25 | +0.05 | +25.00% | 73 | 1,565 | 2024-06-21 | 0.32 | -0.09 | -21.95% | 5 | 231 |
| 0.50 | +0.01 | +2.04% | 29 | 743 | 2024-09-20 | 0.80 | -0.10 | -11.11% | 75 | 294 |
| 0.65 | -0.01 | -1.54% | 30 | 201 | 2024-12-20 | 1.08 | +0.03 | +2.86% | 4 | 102 |
© 2024 Yahoo. All rights reserved.