Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517C00012500 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| DX240621C00012500 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DX240920C00012500 | 2024-05-01 12:23PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DX241220C00012500 | 2024-04-29 11:10AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517P00012500 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DX240621P00012500 | 2024-04-17 10:48AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DX240920P00012500 | 2024-04-29 3:02PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.