Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517C00010000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 1.95 | 1.75 | 2.95 | -0.05 | -2.50% | 5 | 25 | 131.84% |
| DX240621C00010000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 1.98 | 1.70 | 2.90 | +0.48 | +32.00% | 3 | 12 | 70.12% |
| DX240920C00010000 | 2024-03-20 2:01PM EDT | 2024-09-20 | 2.50 | 1.55 | 2.50 | 0.00 | - | 10 | 5 | 50.88% |
| DX241220C00010000 | 2024-05-01 3:49PM EDT | 2024-12-20 | 1.98 | 0.90 | 2.40 | +0.25 | +14.45% | 6 | 10 | 36.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517P00010000 | 2024-04-30 1:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 58.59% |
| DX240621P00010000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 39.65% |
| DX240920P00010000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 182 | 35.25% |
| DX241220P00010000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.55 | 0.00 | - | 1 | 19 | 36.62% |
© 2024 Yahoo. All rights reserved.