Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621C00015000 | 2024-06-03 11:05AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DX240719C00015000 | 2024-06-05 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DX240920C00015000 | 2024-06-07 10:09AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DX241220C00015000 | 2024-06-03 11:38AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621P00015000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DX240920P00015000 | 2024-03-01 1:53PM EDT | 2024-09-20 | 3.10 | 2.40 | 3.40 | 0.00 | - | 4 | 15 | 33.20% |
© 2024 Yahoo. All rights reserved.