Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621C00012500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DX240719C00012500 | 2024-05-28 11:29AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DX240920C00012500 | 2024-05-28 3:59PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DX241220C00012500 | 2024-05-24 3:55PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621P00012500 | 2024-05-28 1:53PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DX240719P00012500 | 2024-05-23 1:28PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DX240920P00012500 | 2024-05-28 1:21PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DX241220P00012500 | 2024-05-28 11:37AM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.