Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621C00002500 | 2024-03-06 12:19PM EDT | 2.50 | 9.85 | 7.00 | 10.30 | 0.00 | - | 1 | 0 | 431.25% |
| DX240621C00007500 | 2023-12-21 10:58AM EDT | 7.50 | 5.15 | 3.90 | 5.80 | 0.00 | - | 10 | 10 | 228.13% |
| DX240621C00010000 | 2024-05-14 10:05AM EDT | 10.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DX240621C00012500 | 2024-05-21 3:57PM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 99 | 1,609 | 0.00% |
| DX240621C00015000 | 2024-05-07 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 881 | 12.50% |
| DX240621C00017500 | 2024-03-22 3:38PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 67.19% |
| DX240621C00022500 | 2023-11-02 1:31PM EDT | 22.50 | 0.05 | 0.00 | 1.65 | 0.00 | - | - | 3 | 203.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621P00007500 | 2024-02-28 2:46PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 171.09% |
| DX240621P00010000 | 2024-04-26 2:06PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| DX240621P00012500 | 2024-05-21 3:57PM EDT | 12.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 252 | 0.20% |
| DX240621P00015000 | 2024-05-20 11:19AM EDT | 15.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| DX240621P00017500 | 2024-04-24 9:32AM EDT | 17.50 | 5.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DX240621P00020000 | 2023-10-23 3:23PM EDT | 20.00 | 10.03 | 8.60 | 9.20 | 0.00 | - | - | 20 | 225.78% |
© 2024 Yahoo. All rights reserved.