Mail

Canada markets open in 1 hour 27 minutes

S&P/TSX
22,265.05
-108.35(-0.48%)
S&P 500
5,306.04
+1.32(+0.02%)
DOW
38,852.86
-216.74(-0.55%)
CAD/USD
0.7315
-0.0022(-0.30%)
CRUDE OIL
80.41
+0.58(+0.73%)
Bitcoin CAD
92,604.34
-796.66(-0.85%)

Dynex Capital, Inc. (DX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

12.14

-0.06

(-0.49%)

At close: 04:00PM EDT

12.08

-0.06

(-0.51%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
4.33	0.00	-	1	0	7.50	0.10	0.00	-	5	7
2.50	0.00	-	10	5	10.00	0.30	0.00	-	3	181
0.38	0.00	-	5	752	12.50	0.85	0.00	-	1	396
0.07	0.00	-	1	319	15.00	3.10	0.00	-	4	15
-	-	-	-	-	17.50	5.65	0.00	-	2	2