Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240920C00007500 | 2024-05-01 10:35AM EDT | 7.50 | 4.33 | 4.50 | 5.50 | 0.00 | - | 1 | 0 | 109.38% |
| DX240920C00010000 | 2024-03-20 2:01PM EDT | 10.00 | 2.50 | 1.55 | 2.50 | 0.00 | - | 10 | 5 | 59.96% |
| DX240920C00012500 | 2024-06-18 12:38PM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 785 | 3.13% |
| DX240920C00015000 | 2024-06-14 11:04AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240920P00007500 | 2024-02-15 4:18PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 59.77% |
| DX240920P00010000 | 2024-06-14 1:49PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| DX240920P00012500 | 2024-06-17 2:08PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 508 | 0.00% |
| DX240920P00015000 | 2024-03-01 1:53PM EDT | 15.00 | 3.10 | 2.40 | 3.40 | 0.00 | - | 4 | 15 | 49.81% |
| DX240920P00017500 | 2024-02-02 11:39AM EDT | 17.50 | 5.65 | 5.20 | 5.90 | 0.00 | - | 2 | 2 | 68.26% |
© 2024 Yahoo. All rights reserved.