Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 10 | 10 | 7.50 | 0.05 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 12.50 | 0.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 36 | 0 | 15.00 | 2.99 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 1 | 2 | 17.50 | 5.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 10.03 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | - | 3 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.