Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517C00005000 | 2024-05-02 1:11PM EDT | 5.00 | 6.90 | 6.60 | 8.70 | 0.00 | - | - | 1 | 1,043.75% |
| DX240517C00007500 | 2024-04-23 10:13AM EDT | 7.50 | 4.26 | 4.80 | 6.30 | 0.00 | - | - | 33 | 1,045.31% |
| DX240517C00010000 | 2024-05-01 2:43PM EDT | 10.00 | 1.95 | 2.30 | 3.10 | 0.00 | - | 5 | 30 | 373.44% |
| DX240517C00012500 | 2024-05-16 3:30PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 62 | 372 | 42.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517P00010000 | 2024-05-07 10:12AM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 1 | 253.13% |
| DX240517P00012500 | 2024-05-13 12:20PM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 194 | 50.78% |
| DX240517P00015000 | 2024-05-16 10:21AM EDT | 15.00 | 2.45 | 2.15 | 2.55 | -0.95 | -27.94% | 2 | 4 | 285.94% |
| DX240517P00020000 | 2024-04-11 9:58AM EDT | 20.00 | 8.48 | 7.40 | 7.70 | 0.00 | - | - | 0 | 568.75% |
© 2024 Yahoo. All rights reserved.