Canada markets open in 1 hour 47 minutes

Derwent London Plc (DWVYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
24.550.00 (0.00%)
At close: 09:30AM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202424.5524.5524.5524.5524.55-
May 01, 202424.5524.5524.5524.5524.55-
Apr 30, 202424.5524.5524.5524.5524.55-
Apr 29, 202424.5524.5524.5524.5524.55-
Apr 26, 202424.5524.5524.5524.5524.55-
Apr 25, 202424.5524.5524.5524.5524.55-
Apr 25, 20240.685 Dividend
Apr 24, 202424.5524.5524.5524.5523.86-
Apr 23, 202424.5524.5524.5524.5523.86-
Apr 22, 202424.5524.5524.5524.5523.86-
Apr 19, 202424.5524.5524.5524.5523.86-
Apr 18, 202424.5524.5524.5524.5523.86-
Apr 17, 202424.5524.5524.5524.5523.86-
Apr 16, 202424.5524.5524.5524.5523.86-
Apr 15, 202424.5524.5524.5524.5523.86-
Apr 12, 202424.5524.5524.5524.5523.86-
Apr 11, 202424.5524.5524.5524.5523.86-
Apr 10, 202424.5524.5524.5524.5523.86-
Apr 09, 202424.5524.5524.5524.5523.86-
Apr 08, 202424.5524.5524.5524.5523.86-
Apr 05, 202424.5524.5524.5524.5523.86900
Apr 04, 202425.8825.8825.8825.8825.16-
Apr 03, 202425.8825.8825.8825.8825.16-
Apr 02, 202425.8825.8825.8825.8825.16-
Apr 01, 202425.8825.8825.8825.8825.16-
Mar 28, 202425.8825.8825.8825.8825.16-
Mar 27, 202425.8825.8825.8825.8825.16-
Mar 26, 202425.8825.8825.8825.8825.16-
Mar 25, 202425.8825.8825.8825.8825.16-
Mar 22, 202425.8825.8825.8825.8825.16-
Mar 21, 202425.8825.8825.8825.8825.16-
Mar 20, 202425.8825.8825.8825.8825.16-
Mar 19, 202425.8825.8825.8825.8825.16900
Mar 18, 202427.0027.0027.0027.0026.25-
Mar 15, 202427.0027.0027.0027.0026.25-
Mar 14, 202427.0027.0027.0027.0026.25-
Mar 13, 202427.0027.0027.0027.0026.25-
Mar 12, 202427.0027.0027.0027.0026.25-
Mar 11, 202427.0027.0027.0027.0026.25-
Mar 08, 202427.0027.0027.0027.0026.251,000
Mar 07, 202424.5324.5324.5324.5323.85-
Mar 06, 202424.5324.5324.5324.5323.851,000
Mar 05, 202424.5324.5324.5324.5323.85-
Mar 04, 202424.5324.5324.5324.5323.85-
Mar 01, 202424.5324.5324.5324.5323.85-
Feb 29, 202424.5324.5324.5324.5323.85-
Feb 28, 202424.5324.5324.5324.5323.85-
Feb 27, 202424.5324.5324.5324.5323.85-
Feb 26, 202424.5324.5324.5324.5323.85-
Feb 23, 202424.5324.5324.5324.5323.85-
Feb 22, 202424.5324.5324.5324.5323.85-
Feb 21, 202424.5324.5324.5324.5323.85-
Feb 20, 202424.5324.5324.5324.5323.85-
Feb 16, 202424.5324.5324.5324.5323.85-
Feb 15, 202424.5324.5324.5324.5323.85-
Feb 14, 202424.5324.5324.5324.5323.85-
Feb 13, 202424.5324.5324.5324.5323.85-
Feb 12, 202424.5324.5324.5324.5323.85-
Feb 09, 202424.5324.5324.5324.5323.8510,000
Feb 08, 202427.2927.2927.2927.2926.53-
Feb 07, 202427.2927.2927.2927.2926.53-
Feb 06, 202427.2927.2927.2927.2926.53-
Feb 05, 202427.2927.2927.2927.2926.53-
Feb 02, 202427.2927.2927.2927.2926.53-
Feb 01, 202427.2927.2927.2927.2926.53-
Jan 31, 202427.2927.2927.2927.2926.53-
Jan 30, 202427.2927.2927.2927.2926.53-
Jan 29, 202427.2927.2927.2927.2926.53-
Jan 26, 202427.2927.2927.2927.2926.53-
Jan 25, 202427.2927.2927.2927.2926.53-
Jan 24, 202427.2927.2927.2927.2926.53-
Jan 23, 202427.2927.2927.2927.2926.53-
Jan 22, 202427.2927.2927.2927.2926.53-
Jan 19, 202427.2927.2927.2927.2926.53-
Jan 18, 202427.2927.2927.2927.2926.53-
Jan 17, 202427.2927.2927.2927.2926.53-
Jan 16, 202427.2927.2927.2927.2926.53-
Jan 12, 202427.2927.2927.2927.2926.53-
Jan 11, 202427.2927.2927.2927.2926.53-
Jan 10, 202427.2927.2927.2927.2926.53-
Jan 09, 202427.2927.2927.2927.2926.53-
Jan 08, 202427.2927.2927.2927.2926.53-
Jan 05, 202427.2927.2927.2927.2926.53-
Jan 04, 202427.2927.2927.2927.2926.53-
Jan 03, 202427.2927.2927.2927.2926.53-
Jan 02, 202427.2927.2927.2927.2926.53-
Dec 29, 202327.2927.2927.2927.2926.53-
Dec 28, 202327.2927.2927.2927.2926.53-
Dec 27, 202327.2927.2927.2927.2926.53-
Dec 26, 202327.2927.2927.2927.2926.53-
Dec 22, 202327.2927.2927.2927.2926.53-
Dec 21, 202327.2927.2927.2927.2926.53-
Dec 20, 202327.2927.2927.2927.2926.53-
Dec 19, 202327.2927.2927.2927.2926.53-
Dec 18, 202327.2927.2927.2927.2926.53-
Dec 15, 202327.2927.2927.2927.2926.53-
Dec 14, 202327.2927.2927.2927.2926.53-
Dec 13, 202327.2927.2927.2927.2926.53-
Dec 12, 202327.2927.2927.2927.2926.53-
Dec 11, 202327.2927.2927.2927.2926.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...