STOCK FUTURES SLIP AMID EARNINGS RUSH, FED TEETERS

Reddit shares soar as results show advertising, AI licensing revenue potential

DWS Group GmbH & Co KGaA (DWS.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

40.82

-0.52

(-1.26%)

As of 02:30PM CEST. Market open.

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	40.90	41.26	40.64	40.82	40.82	4,498
May 07, 2024	41.24	41.52	41.14	41.34	41.34	2,083
May 06, 2024	40.78	41.26	40.64	41.22	41.22	3,606
May 03, 2024	40.28	40.74	40.26	40.62	40.62	2,690
May 02, 2024	39.84	40.34	39.84	40.22	40.22	1,155
Apr 30, 2024	39.74	40.16	39.44	39.80	39.80	6,429
Apr 29, 2024	40.52	40.60	40.02	40.42	40.42	417
Apr 26, 2024	39.70	40.58	39.68	40.34	40.34	1,122
Apr 25, 2024	41.28	41.28	39.22	39.78	39.78	11,221
Apr 24, 2024	41.26	41.34	40.78	41.02	41.02	1,978
Apr 23, 2024	40.48	41.38	40.38	41.30	41.30	8,151
Apr 22, 2024	40.12	40.48	39.96	40.48	40.48	4,732
Apr 19, 2024	39.84	40.20	39.50	40.04	40.04	2,565
Apr 18, 2024	40.10	40.28	39.86	39.94	39.94	3,261
Apr 17, 2024	39.70	40.46	39.70	39.96	39.96	4,276
Apr 16, 2024	40.52	40.52	38.92	39.66	39.66	11,488
Apr 15, 2024	40.62	40.92	40.48	40.56	40.56	2,350
Apr 12, 2024	40.48	40.98	40.44	40.52	40.52	1,002
Apr 11, 2024	40.82	41.06	40.20	40.36	40.36	7,977
Apr 10, 2024	40.82	41.28	40.48	40.84	40.84	8,379
Apr 09, 2024	41.32	41.38	40.56	40.88	40.88	1,485
Apr 08, 2024	40.68	41.50	40.68	41.50	41.50	3,376
Apr 05, 2024	40.58	40.80	40.24	40.60	40.60	6,256
Apr 04, 2024	41.16	41.60	40.82	40.82	40.82	9,933
Apr 03, 2024	40.18	41.26	40.16	41.10	41.10	9,562
Apr 02, 2024	41.02	41.22	40.18	40.38	40.38	5,089
Mar 28, 2024	41.04	41.06	40.70	40.80	40.80	8,286
Mar 27, 2024	41.08	41.30	40.70	41.08	41.08	8,926
Mar 26, 2024	40.90	41.16	40.80	41.06	41.06	13,169
Mar 25, 2024	40.64	40.98	40.38	40.80	40.80	9,852
Mar 22, 2024	39.56	40.66	39.54	40.48	40.48	5,901
Mar 21, 2024	39.56	40.46	39.54	40.40	40.40	11,421
Mar 20, 2024	38.96	39.50	38.86	39.46	39.46	11,551
Mar 19, 2024	38.72	39.10	38.66	38.92	38.92	2,688
Mar 18, 2024	38.86	38.92	38.52	38.74	38.74	3,180
Mar 15, 2024	38.36	38.96	38.34	38.52	38.52	1,641
Mar 14, 2024	38.62	38.66	38.22	38.32	38.32	7,234
Mar 13, 2024	38.74	38.76	38.46	38.62	38.62	8,072
Mar 12, 2024	38.32	38.92	38.20	38.74	38.74	3,709
Mar 11, 2024	39.04	39.04	38.10	38.30	38.30	1,317
Mar 08, 2024	38.94	39.02	38.64	38.78	38.78	1,270
Mar 07, 2024	38.22	38.94	37.92	38.78	38.78	1,943
Mar 06, 2024	38.02	38.34	37.94	38.32	38.32	2,872
Mar 05, 2024	38.02	38.22	37.92	37.98	37.98	3,425
Mar 04, 2024	37.86	38.16	37.86	38.08	38.08	3,232
Mar 01, 2024	38.16	38.16	37.30	37.60	37.60	1,181
Feb 29, 2024	37.58	38.16	37.56	38.00	38.00	3,105
Feb 28, 2024	37.52	37.62	37.34	37.46	37.46	1,244
Feb 27, 2024	37.72	37.72	37.40	37.48	37.48	5,448
Feb 26, 2024	37.90	38.00	37.70	37.74	37.74	4,566
Feb 23, 2024	37.98	38.12	37.76	37.82	37.82	4,657
Feb 22, 2024	37.44	38.06	37.42	37.92	37.92	10,732
Feb 21, 2024	36.78	37.36	36.76	37.26	37.26	2,720
Feb 20, 2024	37.14	37.30	36.56	36.82	36.82	13,266
Feb 19, 2024	36.34	37.36	36.26	37.20	37.20	7,380
Feb 16, 2024	36.02	36.46	36.02	36.30	36.30	5,898
Feb 15, 2024	35.96	36.00	35.68	35.98	35.98	5,612
Feb 14, 2024	35.28	35.84	35.22	35.80	35.80	4,730
Feb 13, 2024	35.64	35.76	35.12	35.14	35.14	3,704
Feb 12, 2024	35.48	35.70	35.38	35.64	35.64	2,002
Feb 09, 2024	35.34	35.44	35.14	35.32	35.32	1,601
Feb 08, 2024	35.44	35.48	35.20	35.36	35.36	4,627
Feb 07, 2024	35.76	35.76	35.12	35.30	35.30	5,538
Feb 06, 2024	35.56	35.82	35.48	35.74	35.74	6,995
Feb 05, 2024	36.24	36.26	35.40	35.70	35.70	12,581
Feb 02, 2024	35.68	36.10	35.20	35.94	35.94	15,656
Feb 01, 2024	38.14	38.14	35.40	35.52	35.52	27,179
Jan 31, 2024	38.32	38.48	37.96	38.10	38.10	6,040
Jan 30, 2024	38.02	38.30	37.86	38.16	38.16	6,377
Jan 29, 2024	36.00	38.32	36.00	37.84	37.84	13,700
Jan 26, 2024	37.60	38.82	37.40	38.22	38.22	16,880
Jan 25, 2024	36.72	37.84	36.40	37.84	37.84	12,375
Jan 24, 2024	37.12	37.36	36.68	36.70	36.70	2,658
Jan 23, 2024	36.86	37.16	36.56	36.98	36.98	3,248
Jan 22, 2024	36.60	37.04	36.60	36.84	36.84	1,167
Jan 19, 2024	36.38	36.74	36.38	36.58	36.58	4,603
Jan 18, 2024	36.04	36.48	35.92	36.42	36.42	2,549
Jan 17, 2024	35.82	36.12	35.56	35.94	35.94	3,787
Jan 16, 2024	35.78	36.02	35.54	35.90	35.90	1,292
Jan 15, 2024	36.04	36.04	35.86	35.90	35.90	665
Jan 12, 2024	35.44	36.26	35.44	35.94	35.94	1,118
Jan 11, 2024	36.14	36.24	35.32	35.42	35.42	2,169
Jan 10, 2024	35.80	36.24	35.62	36.06	36.06	3,971
Jan 09, 2024	35.88	36.38	35.64	35.72	35.72	3,403
Jan 08, 2024	34.70	35.48	34.66	35.38	35.38	2,280
Jan 05, 2024	34.78	35.12	34.60	34.86	34.86	1,304
Jan 04, 2024	34.16	34.92	34.16	34.80	34.80	1,282
Jan 03, 2024	34.78	34.88	34.14	34.18	34.18	2,720
Jan 02, 2024	34.68	35.04	34.58	34.76	34.76	953
Dec 29, 2023	34.76	34.86	34.34	34.70	34.70	1,148
Dec 28, 2023	34.76	34.86	34.48	34.48	34.48	4,361
Dec 27, 2023	34.72	34.90	34.58	34.78	34.78	3,615
Dec 22, 2023	34.48	34.64	34.34	34.56	34.56	702
Dec 21, 2023	34.26	34.68	34.16	34.54	34.54	3,386
Dec 20, 2023	34.08	34.52	34.08	34.26	34.26	1,376
Dec 19, 2023	34.12	34.50	33.96	34.10	34.10	803
Dec 18, 2023	33.80	34.38	33.66	34.22	34.22	8,271
Dec 15, 2023	32.54	34.08	32.54	33.78	33.78	18,040
Dec 14, 2023	32.04	32.66	31.94	32.20	32.20	4,714
Dec 13, 2023	31.94	32.00	31.74	31.86	31.86	690
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7272-0.0015(-0.20%)

CRUDE OIL77.42-0.96(-1.22%)

Bitcoin CAD85,553.00-2,043.39(-2.33%)

STOCK FUTURES SLIP AMID EARNINGS RUSH, FED TEETERS

DWS Group GmbH & Co KGaA (DWS.SG)

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7272
-0.0015(-0.20%)

CRUDE OIL
77.42
-0.96(-1.22%)

Bitcoin CAD
85,553.00
-2,043.39(-2.33%)