Canada markets close in 5 hours 56 minutes

BNY Mellon Research Growth A (DWOAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.44-0.02 (-0.11%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202418.4618.4618.4618.4618.46-
May 30, 202418.4618.4618.4618.4618.46-
May 29, 202418.7318.7318.7318.7318.73-
May 28, 202418.7918.7918.7918.7918.79-
May 24, 202418.6718.6718.6718.6718.67-
May 23, 202418.5118.5118.5118.5118.51-
May 22, 202418.5618.5618.5618.5618.56-
May 21, 202418.6318.6318.6318.6318.63-
May 20, 202418.6218.6218.6218.6218.62-
May 17, 202418.5118.5118.5118.5118.51-
May 16, 202418.5118.5118.5118.5118.51-
May 15, 202418.6018.6018.6018.6018.60-
May 14, 202418.3518.3518.3518.3518.35-
May 13, 202418.2218.2218.2218.2218.22-
May 10, 202418.2218.2218.2218.2218.22-
May 09, 202418.2518.2518.2518.2518.25-
May 08, 202418.1618.1618.1618.1618.16-
May 07, 202418.3618.3618.3618.3618.36-
May 06, 202418.3918.3918.3918.3918.39-
May 03, 202418.1318.1318.1318.1318.13-
May 02, 202417.8717.8717.8717.8717.87-
May 01, 202417.5817.5817.5817.5817.58-
Apr 30, 202417.5717.5717.5717.5717.57-
Apr 29, 202417.9117.9117.9117.9117.91-
Apr 26, 202417.9317.9317.9317.9317.93-
Apr 25, 202417.5317.5317.5317.5317.53-
Apr 24, 202417.6017.6017.6017.6017.60-
Apr 23, 202417.5917.5917.5917.5917.59-
Apr 22, 202417.2617.2617.2617.2617.26-
Apr 19, 202417.0617.0617.0617.0617.06-
Apr 18, 202417.4317.4317.4317.4317.43-
Apr 17, 202417.5017.5017.5017.5017.50-
Apr 16, 202417.6817.6817.6817.6817.68-
Apr 15, 202417.6717.6717.6717.6717.67-
Apr 12, 202418.3118.3118.3118.3118.31-
Apr 11, 202418.3118.3118.3118.3118.31-
Apr 10, 202418.0518.0518.0518.0518.05-
Apr 09, 202418.1918.1918.1918.1918.19-
Apr 08, 202418.1118.1118.1118.1118.11-
Apr 05, 202418.1218.1218.1218.1218.12-
Apr 04, 202417.8317.8317.8317.8317.83-
Apr 03, 202418.1118.1118.1118.1118.11-
Apr 02, 202418.1018.1018.1018.1018.10-
Apr 01, 202418.2818.2818.2818.2818.28-
Mar 28, 202418.3118.3118.3118.3118.31-
Mar 27, 202418.3218.3218.3218.3218.32-
Mar 26, 202418.2618.2618.2618.2618.26-
Mar 25, 202418.3118.3118.3118.3118.31-
Mar 22, 202418.2918.2918.2918.2918.29-
Mar 21, 202418.2618.2618.2618.2618.26-
Mar 20, 202418.2118.2118.2118.2118.21-
Mar 19, 202418.0018.0018.0018.0018.00-
Mar 18, 202417.9017.9017.9017.9017.90-
Mar 15, 202417.7717.7717.7717.7717.77-
Mar 14, 202417.9017.9017.9017.9017.90-
Mar 13, 202417.9017.9017.9017.9017.90-
Mar 12, 202417.9117.9117.9117.9117.91-
Mar 11, 202417.6317.6317.6317.6317.63-
Mar 08, 202417.7417.7417.7417.7417.74-
Mar 07, 202417.8817.8817.8817.8817.88-
Mar 06, 202417.6417.6417.6417.6417.64-
Mar 05, 202417.5317.5317.5317.5317.53-
Mar 04, 202417.8017.8017.8017.8017.80-
Mar 01, 202417.8417.8417.8417.8417.84-
Feb 29, 202417.6817.6817.6817.6817.68-
Feb 28, 202417.5917.5917.5917.5917.59-
Feb 27, 202417.6817.6817.6817.6817.68-
Feb 26, 202417.6417.6417.6417.6417.64-
Feb 23, 202417.7317.7317.7317.7317.73-
Feb 22, 202417.6717.6717.6717.6717.67-
Feb 21, 202417.1517.1517.1517.1517.15-
Feb 20, 202417.1717.1717.1717.1717.17-
Feb 16, 202417.3917.3917.3917.3917.39-
Feb 15, 202417.4717.4717.4717.4717.47-
Feb 14, 202417.5117.5117.5117.5117.51-
Feb 13, 202417.2117.2117.2117.2117.21-
Feb 12, 202417.5517.5517.5517.5517.55-
Feb 09, 202417.6417.6417.6417.6417.64-
Feb 08, 202417.4617.4617.4617.4617.46-
Feb 07, 202417.4017.4017.4017.4017.40-
Feb 06, 202417.2317.2317.2317.2317.23-
Feb 05, 202417.1717.1717.1717.1717.17-
Feb 02, 202417.1717.1717.1717.1717.17-
Feb 01, 202416.8616.8616.8616.8616.86-
Jan 31, 202416.6316.6316.6316.6316.63-
Jan 30, 202417.0317.0317.0317.0317.03-
Jan 29, 202417.1417.1417.1417.1417.14-
Jan 26, 202416.9116.9116.9116.9116.91-
Jan 25, 202416.9216.9216.9216.9216.92-
Jan 24, 202416.8416.8416.8416.8416.84-
Jan 23, 202416.8116.8116.8116.8116.81-
Jan 22, 202416.7616.7616.7616.7616.76-
Jan 19, 202416.6616.6616.6616.6616.66-
Jan 18, 202416.4316.4316.4316.4316.43-
Jan 17, 202416.2616.2616.2616.2616.26-
Jan 16, 202416.3616.3616.3616.3616.36-
Jan 12, 202416.4316.4316.4316.4316.43-
Jan 11, 202416.4616.4616.4616.4616.46-
Jan 10, 202416.4316.4316.4316.4316.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...