Canada markets open in 4 hours 21 minutes

Morgan Stanley (DWD.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
89.96+0.60 (+0.67%)
As of 08:00AM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202489.9689.9689.9689.9689.9617
May 31, 202489.3689.3689.3689.3689.36-
May 30, 202489.0189.0189.0189.0189.01-
May 29, 202490.1190.1190.1190.1190.11-
May 28, 202491.4491.4490.9390.9390.9317
May 27, 202491.1891.1891.1891.1891.18-
May 24, 202491.1791.1791.1791.1791.17-
May 23, 202492.6892.6892.6892.6892.68-
May 22, 202492.7992.7992.7992.7992.79-
May 21, 202491.7991.7991.7991.7991.79-
May 20, 202491.9891.9891.9891.9891.98-
May 17, 202491.1891.1891.1891.1891.18-
May 16, 202491.9391.9391.9391.9391.93-
May 15, 202491.4191.4191.4191.4191.41-
May 14, 202491.0791.0791.0791.0791.07-
May 13, 202491.3491.3491.3491.3491.34-
May 10, 202490.9290.9290.9290.9290.92-
May 09, 202488.5188.5188.5188.5188.51-
May 08, 202488.6288.6288.6288.6288.62-
May 07, 202487.7187.7187.7187.7187.71-
May 06, 202486.6786.6786.6786.6786.67-
May 03, 202486.4386.4386.4386.4386.43-
May 02, 202485.3585.3585.3585.3585.35-
Apr 30, 202485.6285.6285.6285.6285.62-
Apr 29, 202485.7485.7485.7485.7485.74-
Apr 29, 20240.85 Dividend
Apr 26, 202485.8785.8785.8785.8785.02-
Apr 25, 202487.0087.0087.0087.0086.14-
Apr 24, 202487.3987.3987.3987.3986.52-
Apr 23, 202485.9885.9885.9885.9885.13-
Apr 22, 202484.8184.8184.8184.8183.97-
Apr 19, 202483.8083.8083.8083.8082.97-
Apr 18, 202484.1284.1284.1284.1283.29-
Apr 17, 202483.6183.6183.6183.6182.78-
Apr 16, 202481.0081.0081.0081.0080.20-
Apr 15, 202480.4680.4680.4680.4679.66-
Apr 12, 202480.3980.3980.3980.3979.59-
Apr 11, 202484.8784.8784.8784.8784.03-
Apr 10, 202486.3186.3186.3186.3185.46-
Apr 09, 202485.4185.4185.4185.4184.56-
Apr 08, 202484.9284.9284.9284.9284.08-
Apr 05, 202484.9084.9084.9084.9084.06-
Apr 04, 202485.6485.6485.6485.6484.79-
Apr 03, 202485.5985.5985.5985.5984.74-
Apr 02, 202486.5986.5986.5986.5985.73-
Mar 28, 202485.8685.8685.8685.8685.01-
Mar 27, 202484.0684.0684.0684.0683.23-
Mar 26, 202483.8483.8483.8483.8483.01-
Mar 25, 202484.7584.7584.7584.7583.91-
Mar 22, 202485.7485.7485.7485.7484.89-
Mar 21, 202483.3683.3683.3683.3682.53-
Mar 20, 202481.1281.1281.1281.1280.32-
Mar 19, 202480.7680.7680.7680.7679.96-
Mar 18, 202480.8280.8280.8280.8280.02-
Mar 15, 202481.6681.6681.6681.6680.85-
Mar 14, 202481.5581.5581.5581.5580.74-
Mar 13, 202479.5179.5179.5179.5178.72-
Mar 12, 202479.3979.3979.3979.3978.60-
Mar 11, 202479.1879.1879.1879.1878.40-
Mar 08, 202478.2978.2978.2978.2977.52-
Mar 07, 202477.9977.9977.9977.9977.22-
Mar 06, 202481.6881.6881.6881.6880.87-
Mar 05, 202482.2982.2982.2982.2981.48-
Mar 04, 202479.2379.2379.2379.2378.45-
Mar 01, 202479.3080.0079.3080.0079.2112
Feb 29, 202478.9678.9678.9678.9678.18-
Feb 28, 202478.5078.5078.5078.5077.72-
Feb 27, 202478.5178.5178.5178.5177.73-
Feb 26, 202479.5179.5179.5179.5178.72-
Feb 23, 202478.8778.8778.8778.8778.09-
Feb 22, 202478.7578.7578.7578.7577.97-
Feb 21, 202478.5078.5078.5078.5077.72-
Feb 20, 202479.8279.8279.8279.8279.03-
Feb 19, 202479.1179.1179.1179.1178.33-
Feb 16, 202479.1479.1479.1479.1478.36-
Feb 15, 202478.4678.4678.4678.4677.68-
Feb 14, 202478.0878.0878.0878.0877.31-
Feb 13, 202480.5980.5980.5980.5979.79-
Feb 12, 202479.3179.3179.3179.3178.52-
Feb 09, 202479.4979.4979.4979.4978.70-
Feb 08, 202479.5479.5479.5479.5478.75-
Feb 07, 202479.6479.6479.6479.6478.85-
Feb 06, 202479.5079.5079.5079.5078.71-
Feb 05, 202480.6180.7980.6180.7979.9932
Feb 02, 202479.6279.6279.6279.6278.83-
Feb 01, 202480.4480.4480.4480.4479.64-
Jan 31, 202480.5080.5080.5080.5079.70-
Jan 30, 202480.1880.1880.1880.1879.39-
Jan 30, 20240.85 Dividend
Jan 29, 202480.2180.2180.2180.2178.57-
Jan 26, 202480.7080.7080.7080.7079.05-
Jan 25, 202480.2580.7680.2580.7679.1130
Jan 24, 202479.6479.6479.6479.6478.02-
Jan 23, 202478.1578.1578.1578.1576.56-
Jan 22, 202477.9377.9377.9377.9376.34-
Jan 19, 202476.2476.2476.2476.2474.69-
Jan 18, 202476.7676.7676.7676.7675.19-
Jan 17, 202477.2077.2077.2077.2075.63-
Jan 16, 202482.0582.0582.0582.0580.38-
Jan 15, 202482.0582.0582.0582.0580.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...