Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240920P00075000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 38 | 50.15% |
DVY241220P00075000 | 2024-05-14 10:57AM EDT | 2024-12-20 | 0.18 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 56.74% |