Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240920C00129000 | 2024-06-27 2:01PM EDT | 2024-09-20 | 0.35 | 0.15 | 1.50 | 0.00 | - | 1 | 103 | 18.37% |
DVY241220C00129000 | 2024-06-21 10:49AM EDT | 2024-12-20 | 1.85 | 1.35 | 2.50 | 0.00 | - | 12 | 14 | 16.30% |