iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240816C00117000 | 2024-06-28 3:31PM EDT | 117.00 | 5.10 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 18.52% |
| DVY240816C00123000 | 2024-06-27 10:28AM EDT | 123.00 | 1.09 | 1.25 | 1.40 | 0.00 | - | - | 17 | 13.75% |
| DVY240816C00124000 | 2024-06-27 9:39AM EDT | 124.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | - | 13 | 13.14% |
| DVY240816C00125000 | 2024-06-24 3:57PM EDT | 125.00 | 1.43 | 0.60 | 0.75 | 0.00 | - | 15 | 18 | 13.10% |
| DVY240816C00126000 | 2024-06-27 11:28AM EDT | 126.00 | 0.42 | 0.40 | 0.55 | 0.00 | - | 6 | 6,618 | 13.04% |
| DVY240816C00128000 | 2024-06-27 3:20PM EDT | 128.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | - | 20 | 13.23% |
| DVY240816C00130000 | 2024-06-24 2:21PM EDT | 130.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 7 | 15.65% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240816P00106000 | 2024-06-24 12:30PM EDT | 106.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | - | 1 | 30.88% |
| DVY240816P00115000 | 2024-06-27 2:46PM EDT | 115.00 | 0.61 | 0.45 | 0.55 | 0.00 | - | 5 | 6 | 14.11% |
| DVY240816P00116000 | 2024-06-28 11:00AM EDT | 116.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 5 | 13.28% |
| DVY240816P00118000 | 2024-06-27 12:18PM EDT | 118.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | - | 1 | 12.04% |
| DVY240816P00121000 | 2024-06-28 12:10PM EDT | 121.00 | 1.90 | 1.80 | 2.10 | 0.00 | - | 1 | 1 | 11.07% |
| DVY240816P00123000 | 2024-06-28 12:10PM EDT | 123.00 | 2.98 | 2.75 | 4.80 | 0.00 | - | 1 | 0 | 20.04% |
| DVY240816P00125000 | 2024-06-25 12:31PM EDT | 125.00 | 4.40 | 3.60 | 5.10 | 0.00 | - | - | 1 | 13.04% |
© 2024 Yahoo. All rights reserved.