Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 25 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 62 | 2024-05-17 | 12.64 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 22 | 1,152 | 2024-06-21 | 20.48 | 0.00 | - | 1 | 12 |
| 0.07 | 0.00 | - | 1 | 1,836 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 11 | 1,010 | 2024-09-20 | 19.10 | 0.00 | - | - | 1 |
| 0.47 | -0.26 | -35.62% | 10 | 278 | 2024-10-18 | - | - | - | - | - |
| 0.94 | +0.06 | +6.82% | 17 | 2,564 | 2024-12-20 | - | - | - | - | - |
| 1.13 | +0.03 | +2.73% | 18 | 3,376 | 2025-01-17 | 14.12 | 0.00 | - | 1 | 208 |
| 1.52 | 0.00 | - | 1 | 389 | 2025-03-21 | 15.00 | 0.00 | - | 2 | 13 |
| 2.35 | +0.13 | +5.86% | 10 | 1,297 | 2025-06-20 | 15.31 | 0.00 | - | 1 | 46 |
| 3.25 | 0.00 | - | 4 | 549 | 2025-09-19 | 17.00 | 0.00 | - | 10 | 17 |
| 3.80 | +0.15 | +4.11% | 5 | 119 | 2026-01-16 | 19.60 | 0.00 | - | 50 | 30 |
© 2024 Yahoo. All rights reserved.