Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 66 | 2024-05-10 | 7.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 3,383 | 2024-05-17 | 8.95 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 56 | 2024-05-24 | 6.89 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 105 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 13 | 2024-06-07 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 69 | 4,928 | 2024-06-21 | 9.63 | 0.00 | - | 1 | 89 |
| 0.20 | +0.01 | +5.26% | 54 | 1,813 | 2024-07-19 | 9.95 | 0.00 | - | 170 | 204 |
| 0.72 | +0.03 | +4.35% | 71 | 1,788 | 2024-09-20 | 9.00 | 0.00 | - | 2 | 33 |
| 1.00 | +0.12 | +13.64% | 29 | 563 | 2024-10-18 | 7.70 | 0.00 | - | 15 | 103 |
| 1.59 | -0.01 | -0.62% | 15 | 1,023 | 2024-12-20 | 8.24 | 0.00 | - | 10 | 10 |
| 1.79 | +0.07 | +4.07% | 28 | 6,314 | 2025-01-17 | 10.15 | -0.35 | -3.33% | 1 | 1,107 |
| 2.70 | +0.16 | +6.30% | 5 | 719 | 2025-03-21 | 10.90 | 0.00 | - | 1 | 338 |
| 3.35 | +0.04 | +1.21% | 11 | 3,027 | 2025-06-20 | 10.20 | 0.00 | - | 15 | 19 |
| 4.10 | 0.00 | - | 17 | 493 | 2025-09-19 | 11.80 | 0.00 | - | 14 | 414 |
| 5.07 | +0.15 | +3.05% | 122 | 777 | 2026-01-16 | 12.70 | 0.00 | - | 15 | 24 |
© 2024 Yahoo. All rights reserved.