Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 262 | 2024-05-10 | 6.42 | 0.00 | - | 16 | 1 |
| 0.03 | 0.00 | - | 1 | 1,504 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 121 | 2024-05-24 | 5.60 | 0.00 | - | 3 | 6 |
| 0.07 | +0.01 | +16.67% | 8 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 361 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 6 | 6 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.