Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 739 | 2024-05-10 | 4.65 | 0.00 | - | 10 | 0 |
| 0.05 | -0.01 | -16.67% | 133 | 7,688 | 2024-05-17 | 4.56 | 0.00 | - | 2 | 915 |
| 0.13 | +0.03 | +30.00% | 1 | 250 | 2024-05-24 | 4.51 | 0.00 | - | 11 | 42 |
| 0.20 | +0.04 | +25.00% | 2 | 263 | 2024-05-31 | 5.00 | 0.00 | - | 1 | 161 |
| 0.25 | +0.01 | +4.17% | 17 | 168 | 2024-06-07 | 4.55 | 0.00 | - | 2 | 28 |
| 0.43 | -0.04 | -8.51% | 5 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.49 | +0.08 | +19.51% | 26 | 11,482 | 2024-06-21 | 4.40 | -0.64 | -12.70% | 86 | 1,981 |
| 0.90 | +0.12 | +15.38% | 16 | 4,099 | 2024-07-19 | 4.90 | 0.00 | - | 1 | 714 |
| 1.93 | +0.22 | +12.87% | 80 | 4,770 | 2024-09-20 | 5.10 | 0.00 | - | 258 | 369 |
| 2.15 | +0.17 | +8.59% | 2 | 2,537 | 2024-10-18 | 6.30 | 0.00 | - | 59 | 1,704 |
| 3.10 | +0.24 | +8.39% | 3 | 8,806 | 2024-12-20 | 6.50 | -0.40 | -5.80% | 1 | 515 |
| 3.15 | 0.00 | - | 649 | 6,153 | 2025-01-17 | 6.72 | -0.48 | -6.67% | 27 | 1,752 |
| 3.90 | 0.00 | - | 31 | 668 | 2025-03-21 | 7.35 | -0.51 | -6.49% | 3 | 690 |
| 5.15 | +0.31 | +6.40% | 47 | 890 | 2025-06-20 | 8.55 | 0.00 | - | 4 | 261 |
| 5.50 | 0.00 | - | 1 | 385 | 2025-09-19 | 9.20 | 0.00 | - | 1 | 255 |
| 6.50 | 0.00 | - | 38 | 542 | 2026-01-16 | 9.85 | 0.00 | - | 168 | 150 |
© 2024 Yahoo. All rights reserved.