Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:54.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 199 | 8,535 | 2024-05-10 | 2.77 | -1.03 | -27.11% | 3 | 4 |
| 0.14 | +0.05 | +62.50% | 79 | 735 | 2024-05-17 | 3.79 | 0.00 | - | 2 | 204 |
| 0.27 | +0.09 | +50.00% | 22 | 384 | 2024-05-24 | 3.90 | 0.00 | - | 2 | 96 |
| 0.39 | +0.11 | +39.29% | 77 | 91 | 2024-05-31 | 3.95 | 0.00 | - | 1 | 140 |
| 0.59 | +0.18 | +43.90% | 65 | 147 | 2024-06-07 | 4.50 | 0.00 | - | 25 | 27 |
| 0.67 | +0.19 | +39.58% | 4 | 30 | 2024-06-14 | 4.40 | 0.00 | - | - | 40 |
© 2024 Yahoo. All rights reserved.