Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 339 | 631 | 2024-05-10 | 2.03 | -0.54 | -21.01% | 5 | 254 |
| 0.18 | 0.00 | - | 214 | 1,209 | 2024-05-17 | 2.00 | -0.59 | -22.78% | 2 | 498 |
| 0.35 | +0.03 | +9.38% | 72 | 167 | 2024-05-24 | 2.32 | -0.40 | -14.71% | 23 | 64 |
| 0.50 | +0.09 | +21.95% | 68 | 391 | 2024-05-31 | 2.16 | -1.44 | -40.00% | 3 | 490 |
| 0.70 | +0.06 | +9.38% | 36 | 51 | 2024-06-07 | 2.05 | 0.00 | - | 1 | 4 |
| 0.82 | +0.15 | +22.39% | 5 | 1 | 2024-06-14 | 2.76 | -0.49 | -15.08% | 8 | 1 |
© 2024 Yahoo. All rights reserved.