Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:52.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.01 | -6.67% | 649 | 770 | 2024-05-10 | 1.22 | -0.27 | -18.12% | 71 | 813 |
| 0.41 | +0.05 | +13.89% | 176 | 464 | 2024-05-17 | 1.43 | -0.32 | -18.29% | 6 | 366 |
| 0.66 | +0.08 | +13.79% | 44 | 347 | 2024-05-24 | 1.37 | -0.66 | -32.51% | 10 | 132 |
| 0.85 | +0.09 | +11.84% | 101 | 88 | 2024-05-31 | 1.50 | -0.45 | -23.08% | 10 | 214 |
| 1.05 | +0.17 | +19.32% | 19 | 36 | 2024-06-07 | 2.90 | 0.00 | - | 25 | 28 |
| 1.22 | +0.20 | +19.61% | 8 | 18 | 2024-06-14 | 2.22 | -0.36 | -13.95% | 18 | 82 |
© 2024 Yahoo. All rights reserved.