Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 543 | 978 | 2024-05-10 | 0.89 | 0.00 | - | 370 | 0 |
| 0.71 | 0.00 | - | 280 | 0 | 2024-05-17 | 1.14 | 0.00 | - | 270 | 470 |
| 1.06 | 0.00 | - | 6 | 0 | 2024-05-24 | 1.43 | 0.00 | - | 112 | 283 |
| 1.07 | 0.00 | - | 22 | 76 | 2024-05-31 | 1.44 | 0.00 | - | 11 | 79 |
| 1.37 | 0.00 | - | 12 | 42 | 2024-06-07 | 1.65 | 0.00 | - | 3 | 28 |
| 1.70 | 0.00 | - | 19 | 0 | 2024-06-14 | 2.03 | 0.00 | - | 24 | 24 |
© 2024 Yahoo. All rights reserved.