Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.06 | +6.25% | 56 | 571 | 2024-05-10 | 0.19 | -0.20 | -51.28% | 170 | 1,206 |
| 1.40 | +0.18 | +14.75% | 269 | 4,473 | 2024-05-17 | 0.44 | -0.22 | -33.33% | 323 | 4,361 |
| 1.64 | +0.13 | +8.61% | 10 | 158 | 2024-05-24 | 0.97 | 0.00 | - | 311 | 137 |
| 2.01 | +0.44 | +28.03% | 1 | 265 | 2024-05-31 | 0.68 | -0.38 | -35.85% | 12 | 72 |
| 2.28 | +0.14 | +6.54% | 1 | 11 | 2024-06-07 | 0.96 | -0.07 | -6.80% | 60 | 119 |
| 2.16 | -0.04 | -1.82% | 1 | 15 | 2024-06-14 | 1.27 | -0.23 | -15.33% | 16 | 45 |
| 2.30 | +0.14 | +6.48% | 211 | 13,216 | 2024-06-21 | 1.33 | -0.24 | -15.29% | 828 | 9,477 |
| 2.72 | +0.24 | +9.68% | 18 | 2,467 | 2024-07-19 | 1.74 | -0.33 | -15.94% | 52 | 661 |
| 3.95 | +0.31 | +8.52% | 374 | 6,882 | 2024-09-20 | 2.69 | -0.36 | -11.80% | 48 | 543 |
| 4.40 | +0.40 | +10.00% | 115 | 2,387 | 2024-10-18 | 2.90 | -0.40 | -12.12% | 9 | 543 |
| 5.15 | +0.07 | +1.38% | 56 | 1,222 | 2024-12-20 | 3.90 | -0.10 | -2.50% | 2 | 450 |
| 5.50 | +0.25 | +4.76% | 29 | 6,004 | 2025-01-17 | 4.30 | 0.00 | - | 13 | 7,640 |
| 6.20 | +0.37 | +6.35% | 12 | 318 | 2025-03-21 | 5.45 | 0.00 | - | 5 | 1,826 |
| 7.20 | +0.26 | +3.75% | 232 | 2,012 | 2025-06-20 | 5.40 | 0.00 | - | 755 | 4,119 |
| 8.00 | +0.15 | +1.91% | 2 | 375 | 2025-09-19 | 6.20 | 0.00 | - | 4 | 445 |
| 8.60 | 0.00 | - | 1 | 1,470 | 2026-01-16 | 7.00 | 0.00 | - | 455 | 389 |
© 2024 Yahoo. All rights reserved.