Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | 5 | 61 | 2024-05-10 | 0.16 | 0.00 | - | 171 | 701 |
| 2.07 | 0.00 | - | 15 | 14 | 2024-05-17 | 0.35 | 0.00 | - | 242 | 575 |
| 2.31 | 0.00 | - | 2 | 18 | 2024-05-24 | 0.58 | 0.00 | - | 7 | 57 |
| 2.47 | 0.00 | - | 13 | 116 | 2024-05-31 | 0.68 | 0.00 | - | 9 | 25 |
| 2.78 | 0.00 | - | - | 30 | 2024-06-07 | 0.90 | 0.00 | - | 2 | 283 |
| 3.00 | 0.00 | - | 20 | 20 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.