Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 0.00 | - | 21 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 66 | 0 |
| 2.72 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.18 | 0.00 | - | 57 | 0 |
| 3.04 | 0.00 | - | 8 | 82 | 2024-05-24 | 0.28 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.49 | 0.00 | - | 2 | 54 |
| 5.12 | 0.00 | - | - | 1 | 2024-06-07 | 0.60 | 0.00 | - | 5 | 53 |
| 3.90 | 0.00 | - | 15 | 0 | 2024-06-14 | 0.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.