Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 | +0.56 | +16.00% | 1 | 37 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 11 | 47 |
| 5.60 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.04 | -0.06 | -60.00% | 3 | 111 |
| 5.44 | 0.00 | - | 17 | 18 | 2024-05-24 | 0.11 | -0.07 | -38.89% | 58 | 39 |
| 4.37 | 0.00 | - | 1 | 114 | 2024-05-31 | 0.17 | -0.11 | -39.29% | 5 | 6 |
| 3.82 | 0.00 | - | - | 22 | 2024-06-07 | 0.30 | -0.05 | -14.29% | 11 | 22 |
| 4.90 | +0.75 | +18.07% | 20 | 1 | 2024-06-14 | 0.66 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.