Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +0.80 | +17.39% | 15 | 62 | 2024-05-10 | 0.06 | +0.04 | +200.00% | 5 | 18 |
| 5.50 | +1.15 | +26.44% | 1 | 1 | 2024-05-17 | 0.07 | 0.00 | - | 15 | 1,017 |
| 6.73 | 0.00 | - | 2 | 44 | 2024-05-24 | 0.05 | -0.10 | -66.67% | 50 | 13 |
| 4.85 | 0.00 | - | 1 | 65 | 2024-05-31 | 0.09 | -0.06 | -40.00% | 16 | 80 |
| 5.55 | -0.75 | -11.90% | 1 | 28 | 2024-06-07 | 0.16 | -0.12 | -42.86% | 9 | 69 |
© 2024 Yahoo. All rights reserved.