Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.37 | +0.99 | +18.40% | 1 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 50 |
| 6.53 | +1.12 | +20.70% | 4 | 2,257 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 7 | 3,035 |
| 7.31 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 35 |
| 5.63 | 0.00 | - | 3 | 129 | 2024-05-31 | 0.05 | -0.06 | -54.55% | 15 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.26 | 0.00 | - | 20 | 20 |
| 6.45 | +0.75 | +13.16% | 71 | 6,840 | 2024-06-21 | 0.20 | -0.09 | -31.03% | 351 | 10,540 |
| 6.91 | +0.73 | +11.81% | 4 | 7,787 | 2024-07-19 | 0.39 | -0.10 | -20.41% | 68 | 2,046 |
| 7.80 | +0.95 | +13.87% | 21 | 5,159 | 2024-09-20 | 1.09 | -0.16 | -12.80% | 17 | 1,386 |
| 7.03 | 0.00 | - | 6 | 180 | 2024-10-18 | 1.27 | -0.54 | -29.83% | 2 | 198 |
| 7.94 | 0.00 | - | 1 | 700 | 2024-12-20 | 2.02 | -0.23 | -10.22% | 5 | 402 |
| 8.18 | 0.00 | - | 17 | 7,407 | 2025-01-17 | 2.27 | -0.19 | -7.72% | 52 | 14,609 |
| 9.15 | 0.00 | - | 16 | 330 | 2025-03-21 | 2.73 | -0.57 | -17.27% | 4 | 1,071 |
| 9.60 | 0.00 | - | 1 | 252 | 2025-06-20 | 3.60 | -0.25 | -6.49% | 34 | 2,739 |
| 10.10 | 0.00 | - | 5 | 194 | 2025-09-19 | 4.62 | 0.00 | - | 15 | 419 |
| 10.85 | 0.00 | - | 2 | 613 | 2026-01-16 | 4.75 | -0.75 | -13.64% | 1 | 629 |
© 2024 Yahoo. All rights reserved.