Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.03 | 0.00 | - | - | 1 |
| 11.40 | +0.86 | +8.16% | 4 | 549 | 2024-05-17 | 0.01 | 0.00 | - | 17 | 2,107 |
| 12.45 | 0.00 | - | - | 1 | 2024-05-24 | 0.22 | 0.00 | - | - | 1 |
| 11.27 | +0.81 | +7.74% | 4 | 547 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 28 | 3,823 |
| 10.58 | 0.00 | - | 5 | 2,553 | 2024-07-19 | 0.07 | -0.04 | -36.36% | 13 | 1,594 |
| 10.98 | 0.00 | - | 10 | 631 | 2024-09-20 | 0.51 | 0.00 | - | 40 | 6,150 |
| 11.36 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.66 | 0.00 | - | 12 | 180 |
| 9.97 | 0.00 | - | 1 | 212 | 2024-12-20 | 0.90 | -0.15 | -14.29% | 3 | 611 |
| 12.00 | 0.00 | - | 5 | 1,601 | 2025-01-17 | 1.08 | 0.00 | - | 1 | 8,684 |
| 10.58 | 0.00 | - | 5 | 85 | 2025-03-21 | 1.50 | -0.44 | -22.68% | 1 | 462 |
| 13.35 | +0.25 | +1.91% | 3 | 291 | 2025-06-20 | 2.10 | -0.23 | -9.87% | 1 | 2,887 |
| 15.85 | 0.00 | - | 6 | 147 | 2025-09-19 | 2.59 | 0.00 | - | 30 | 1,222 |
| 13.85 | 0.00 | - | 10 | 294 | 2026-01-16 | 3.25 | -0.15 | -4.41% | 1 | 1,269 |
© 2024 Yahoo. All rights reserved.