Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 60 | 2024-05-17 | 12.64 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 10 | 1,150 | 2024-06-21 | 20.48 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | 1 | 1,819 | 2024-07-19 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 30 | 1,001 | 2024-09-20 | 19.10 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 3 | 291 | 2024-10-18 | - | - | - | - | - |
| 0.42 | -0.05 | -10.64% | 1,424 | 2,564 | 2024-12-20 | - | - | - | - | - |
| 0.55 | -0.04 | -6.78% | 45 | 3,378 | 2025-01-17 | 14.12 | 0.00 | - | 1 | 208 |
| 0.93 | 0.00 | - | 20 | 409 | 2025-03-21 | 15.00 | 0.00 | - | 2 | 13 |
| 1.50 | -0.20 | -11.76% | 1 | 1,854 | 2025-06-20 | 15.31 | 0.00 | - | 1 | 46 |
| 2.20 | 0.00 | - | 1 | 546 | 2025-09-19 | 17.00 | 0.00 | - | 10 | 17 |
| 2.75 | 0.00 | - | 1 | 117 | 2026-01-16 | 19.60 | 0.00 | - | 50 | 30 |
© 2024 Yahoo. All rights reserved.