Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 7,299 | 2024-05-17 | 5.15 | 0.00 | - | 9 | 72 |
| 0.02 | 0.00 | - | 15 | 635 | 2024-05-24 | 5.60 | 0.00 | - | 41 | 0 |
| 0.02 | -0.01 | -33.33% | 51 | 401 | 2024-05-31 | 5.30 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 4 | 396 | 2024-06-07 | 5.60 | +0.20 | +3.70% | 14 | 0 |
| 0.08 | 0.00 | - | 3 | 21 | 2024-06-14 | 5.66 | 0.00 | - | 25 | 30 |
| 0.08 | -0.02 | -20.00% | 1,132 | 9,854 | 2024-06-21 | 6.00 | 0.00 | - | 27 | 2,244 |
| 0.14 | -0.12 | -46.15% | 2 | 8 | 2024-06-28 | 5.00 | 0.00 | - | 10 | 70 |
| 0.25 | -0.02 | -7.41% | 189 | 3,995 | 2024-07-19 | 5.63 | 0.00 | - | 18 | 713 |
| 0.93 | +0.01 | +1.09% | 132 | 5,128 | 2024-09-20 | 6.30 | 0.00 | - | 7 | 1,362 |
| 1.14 | -0.03 | -2.56% | 58 | 2,666 | 2024-10-18 | 6.50 | 0.00 | - | 2 | 2,632 |
| 2.10 | +0.04 | +1.94% | 23 | 9,065 | 2024-12-20 | 6.75 | 0.00 | - | 19 | 768 |
| 2.28 | +0.05 | +2.24% | 36 | 6,732 | 2025-01-17 | 7.35 | 0.00 | - | 1 | 1,841 |
| 3.07 | -0.63 | -17.03% | 1 | 672 | 2025-03-21 | 7.15 | 0.00 | - | 11 | 699 |
| 4.02 | -0.08 | -1.95% | 12 | 1,816 | 2025-06-20 | 8.55 | 0.00 | - | 4 | 261 |
| 4.50 | 0.00 | - | 3 | 755 | 2025-09-19 | 8.65 | 0.00 | - | 17 | 392 |
| 5.50 | +0.10 | +1.85% | 8 | 683 | 2026-01-16 | 9.54 | 0.00 | - | 11 | 266 |
© 2024 Yahoo. All rights reserved.