Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 74 | 912 | 2024-05-17 | 4.61 | 0.00 | - | 84 | 0 |
| 0.02 | -0.01 | -33.33% | 41 | 398 | 2024-05-24 | 4.40 | 0.00 | - | 83 | 34 |
| 0.03 | -0.01 | -25.00% | 87 | 204 | 2024-05-31 | 4.43 | 0.00 | - | 52 | 25 |
| 0.08 | +0.01 | +14.29% | 4 | 202 | 2024-06-07 | 4.50 | 0.00 | - | 25 | 27 |
| 0.12 | 0.00 | - | 6 | 68 | 2024-06-14 | 4.55 | 0.00 | - | 1 | 44 |
| 0.15 | -0.05 | -25.00% | 8 | 25 | 2024-06-28 | 5.30 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.