Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 1,117 | 2024-05-17 | 3.63 | +1.02 | +39.08% | 2 | 127 |
| 0.03 | -0.02 | -40.00% | 101 | 516 | 2024-05-24 | 2.47 | +0.09 | +3.78% | 41 | 127 |
| 0.12 | -0.04 | -25.00% | 88 | 261 | 2024-05-31 | 2.65 | +0.35 | +15.22% | 60 | 278 |
| 0.27 | +0.03 | +12.50% | 56 | 199 | 2024-06-07 | 2.73 | 0.00 | - | 1 | 54 |
| 0.32 | -0.01 | -3.03% | 12 | 103 | 2024-06-14 | 2.70 | 0.00 | - | 3 | 128 |
| 0.52 | +0.04 | +8.33% | 63 | 30 | 2024-06-28 | 3.10 | +0.18 | +6.16% | 130 | 92 |
© 2024 Yahoo. All rights reserved.