Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.01 | -7.69% | 254 | 8,634 | 2024-05-24 | 1.39 | -0.23 | -14.20% | 31 | 635 |
| 0.28 | 0.00 | - | 293 | 349 | 2024-05-31 | 1.80 | -0.13 | -6.74% | 43 | 334 |
| 0.53 | +0.04 | +8.16% | 5 | 97 | 2024-06-07 | 1.65 | -0.30 | -15.38% | 2 | 37 |
| 0.59 | 0.00 | - | 49 | 119 | 2024-06-14 | 1.96 | +0.03 | +1.55% | 5 | 67 |
| 0.80 | +0.03 | +3.90% | 8 | 102 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.