Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.03 | +3.49% | 124 | 286 | 2024-05-24 | 0.26 | -0.16 | -38.10% | 101 | 476 |
| 1.23 | +0.18 | +17.14% | 68 | 270 | 2024-05-31 | 0.49 | -0.16 | -24.62% | 202 | 177 |
| 1.34 | +0.03 | +2.29% | 120 | 70 | 2024-06-07 | 0.68 | 0.00 | - | 56 | 337 |
| 1.53 | -0.12 | -7.27% | 10 | 100 | 2024-06-14 | 1.09 | +0.06 | +5.83% | 7 | 75 |
| 1.75 | -0.45 | -20.45% | 72 | 19 | 2024-06-28 | 1.27 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.