Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | -0.42 | -23.20% | 1 | 37 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 51 | 627 |
| 1.57 | -0.01 | -0.63% | 2 | 67 | 2024-05-24 | 0.08 | -0.07 | -46.67% | 98 | 306 |
| 1.74 | 0.00 | - | 42 | 149 | 2024-05-31 | 0.20 | -0.08 | -28.57% | 43 | 76 |
| 2.20 | +0.17 | +8.37% | 52 | 36 | 2024-06-07 | 0.33 | -0.15 | -31.25% | 129 | 137 |
| 2.33 | +0.19 | +8.88% | 5 | 102 | 2024-06-14 | 0.52 | -0.07 | -11.86% | 14 | 77 |
| 2.45 | +0.18 | +7.93% | 115 | 46 | 2024-06-28 | 0.82 | -0.05 | -5.75% | 2 | 35 |
© 2024 Yahoo. All rights reserved.