Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -60.00% | 60 | 606 | 2024-06-28 | 1.79 | +0.10 | +5.92% | 52 | 44 |
| 0.20 | +0.20 | - | 56 | 32 | 2024-07-05 | 1.98 | +1.98 | - | 3 | 32 |
| 0.48 | -0.24 | -33.33% | 696 | 3,165 | 2024-07-19 | 2.12 | +0.16 | +8.16% | 263 | 2,977 |
| 1.30 | -0.15 | -10.34% | 395 | 1,240 | 2024-08-16 | 2.60 | +0.13 | +5.26% | 37 | 576 |
| 1.63 | -0.24 | -12.83% | 27 | 14,272 | 2024-09-20 | 3.05 | +0.12 | +4.10% | 18 | 1,582 |
| 2.00 | -0.25 | -11.11% | 10 | 3,044 | 2024-10-18 | 3.25 | +0.10 | +3.17% | 56 | 1,203 |
| 2.72 | -0.50 | -15.53% | 12 | 1,013 | 2024-12-20 | 4.25 | +0.30 | +7.59% | 25 | 495 |
| 3.22 | -0.21 | -6.12% | 8 | 4,799 | 2025-01-17 | 4.37 | -0.02 | -0.46% | 2 | 5,961 |
| 3.95 | 0.00 | - | 111 | 739 | 2025-03-21 | 5.15 | 0.00 | - | 33 | 1,230 |
| 5.15 | 0.00 | - | 15 | 304 | 2025-06-20 | 6.05 | 0.00 | - | 1 | 3,701 |
| 5.55 | 0.00 | - | 49 | 69 | 2025-09-19 | 6.10 | 0.00 | - | 2 | 246 |
| 6.16 | 0.00 | - | 3 | 264 | 2026-01-16 | 7.15 | +0.15 | +2.14% | 79 | 436 |
© 2024 Yahoo. All rights reserved.