Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 40 | 29 | 2024-05-24 | 0.03 | 0.00 | - | 50 | 473 |
| 3.55 | 0.00 | - | 60 | 62 | 2024-05-31 | 0.04 | 0.00 | - | 52 | 263 |
| 3.71 | 0.00 | - | 30 | 44 | 2024-06-07 | 0.13 | 0.00 | - | 25 | 96 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 2024-06-28 | 0.34 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.