Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | -0.35 | -10.29% | 194 | 927 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 88 | 5,209 |
| 3.45 | -0.15 | -4.17% | 8 | 4,971 | 2024-07-19 | 0.31 | +0.02 | +6.90% | 82 | 3,722 |
| 3.93 | -0.33 | -7.75% | 1 | 61 | 2024-08-16 | 0.80 | +0.08 | +11.11% | 13 | 139 |
| 4.33 | -0.23 | -5.04% | 10 | 363 | 2024-09-20 | 1.16 | +0.06 | +5.45% | 11 | 3,667 |
| 6.40 | 0.00 | - | 4 | 82 | 2024-10-18 | 1.50 | +0.09 | +6.38% | 10 | 232 |
| 5.45 | -0.10 | -1.80% | 1 | 272 | 2024-12-20 | 2.24 | +0.20 | +9.80% | 50 | 1,804 |
| 5.55 | -0.42 | -7.04% | 5 | 2,546 | 2025-01-17 | 2.40 | +0.23 | +10.60% | 1 | 6,627 |
| 7.15 | 0.00 | - | 10 | 285 | 2025-03-21 | 2.06 | 0.00 | - | 6 | 253 |
| 9.00 | 0.00 | - | 2 | 163 | 2025-06-20 | 3.63 | 0.00 | - | 43 | 4,334 |
| 13.00 | 0.00 | - | 2 | 33 | 2025-09-19 | 4.16 | 0.00 | - | 1 | 1,328 |
| 9.20 | 0.00 | - | 2 | 802 | 2026-01-16 | 4.60 | 0.00 | - | 25 | 329 |
© 2024 Yahoo. All rights reserved.