Canada markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.56+0.15 (+0.33%)
At close: 04:00PM EDT
45.56 0.00 (0.00%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:42.50
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.05-0.35-10.29%1949272024-06-210.05+0.02+66.67%885,209
3.45-0.15-4.17%84,9712024-07-190.31+0.02+6.90%823,722
3.93-0.33-7.75%1612024-08-160.80+0.08+11.11%13139
4.33-0.23-5.04%103632024-09-201.16+0.06+5.45%113,667
6.400.00-4822024-10-181.50+0.09+6.38%10232
5.45-0.10-1.80%12722024-12-202.24+0.20+9.80%501,804
5.55-0.42-7.04%52,5462025-01-172.40+0.23+10.60%16,627
7.150.00-102852025-03-212.060.00-6253
9.000.00-21632025-06-203.630.00-434,334
13.000.00-2332025-09-194.160.00-11,328
9.200.00-28022026-01-164.600.00-25329