Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | -0.07 | -0.74% | 1 | 533 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 2,102 |
| 12.45 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 21 |
| 9.25 | -2.00 | -17.78% | 18 | 547 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 176 | 3,896 |
| 9.50 | 0.00 | - | 7 | 2,551 | 2024-07-19 | 0.06 | 0.00 | - | 8 | 1,603 |
| 9.90 | -0.42 | -4.07% | 1 | 637 | 2024-09-20 | 0.30 | +0.02 | +7.14% | 12 | 6,157 |
| 11.36 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.43 | +0.03 | +7.50% | 1 | 204 |
| 9.97 | 0.00 | - | 1 | 212 | 2024-12-20 | 0.90 | -0.01 | -1.10% | 17 | 654 |
| 10.66 | 0.00 | - | 2 | 1,576 | 2025-01-17 | 1.05 | 0.00 | - | 101 | 8,776 |
| 10.58 | 0.00 | - | 5 | 85 | 2025-03-21 | 1.52 | 0.00 | - | 8 | 466 |
| 13.35 | 0.00 | - | 3 | 291 | 2025-06-20 | 2.12 | -0.08 | -3.64% | 175 | 3,141 |
| 15.85 | 0.00 | - | 6 | 147 | 2025-09-19 | 2.76 | +0.08 | +2.99% | 2 | 1,222 |
| 13.29 | 0.00 | - | 2 | 289 | 2026-01-16 | 3.35 | 0.00 | - | 5 | 1,286 |
© 2024 Yahoo. All rights reserved.