Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 18.46 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.02 | 0.00 | - | 2,500 | 992 |
| 15.09 | -2.08 | -12.11% | 1 | 417 | 2024-06-21 | 0.04 | -0.18 | -81.82% | 2 | 3,010 |
| 15.51 | +1.06 | +7.34% | 1 | 0 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 2 | 1,112 |
| 18.05 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.12 | 0.00 | - | 1,000 | 1,234 |
| - | - | - | - | - | 2024-10-18 | 0.38 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 2024-12-20 | 0.56 | 0.00 | - | 3 | 70 |
| 15.95 | 0.00 | - | 2 | 472 | 2025-01-17 | 0.55 | 0.00 | - | 8 | 6,700 |
| 10.70 | 0.00 | - | 1 | 128 | 2025-03-21 | 0.90 | 0.00 | - | 18 | 368 |
| 17.00 | -2.80 | -14.14% | 7 | 180 | 2025-06-20 | 1.36 | 0.00 | - | 1 | 5,057 |
| 17.75 | 0.00 | - | 4 | 421 | 2025-09-19 | 1.63 | 0.00 | - | 1 | 53 |
| 18.39 | 0.00 | - | 1 | 181 | 2026-01-16 | 2.21 | 0.00 | - | 1 | 954 |
© 2024 Yahoo. All rights reserved.