Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 30 | 1,126 |
| 21.55 | +0.95 | +4.61% | 20 | 119 | 2024-06-21 | 0.02 | -0.10 | -83.33% | 5 | 1,114 |
| 20.55 | 0.00 | - | 59 | 11 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 1,038 |
| 22.20 | 0.00 | - | 25 | 177 | 2024-09-20 | 0.06 | 0.00 | - | 20 | 5,045 |
| 19.30 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.10 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 20 | 368 |
| 22.73 | 0.00 | - | 4 | 500 | 2025-01-17 | 0.31 | 0.00 | - | 5 | 1,201 |
| 16.40 | 0.00 | - | 2 | 147 | 2025-03-21 | 0.40 | 0.00 | - | 10 | 51 |
| 22.35 | -0.25 | -1.11% | 2 | 86 | 2025-06-20 | 0.96 | 0.00 | - | 1 | 450 |
| 24.27 | 0.00 | - | 2 | 36 | 2025-09-19 | 0.92 | 0.00 | - | 12 | 226 |
| 21.70 | 0.00 | - | 11 | 241 | 2026-01-16 | 1.09 | 0.00 | - | 6 | 37 |
© 2024 Yahoo. All rights reserved.