Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN250117C00090000 | 2024-05-16 10:06AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 400 | 51.22% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN250117P00090000 | 2024-06-13 10:44AM EDT | 2025-01-17 | 44.20 | 41.50 | 44.50 | 0.00 | - | 3 | 0 | 71.58% |
© 2024 Yahoo. All rights reserved.