Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,464.54
+1,011.30(+1.23%)

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

47.40

+0.39

(+0.83%)

At close: 04:00PM EDT

47.43

+0.03

(+0.06%)

After hours:

07:50PM EDT

In The Money

Show:ListStraddle

Strike:70.00

CallsforJuly 5, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DVN240719C00070000	2024-06-26 9:59AM EDT	2024-07-19	0.01	0.00	0.05	0.00	-	20	124	67.58%
DVN240920C00070000	2024-06-07 11:56AM EDT	2024-09-20	0.04	0.00	0.17	0.00	-	1	84	44.82%
DVN241018C00070000	2024-06-20 10:28AM EDT	2024-10-18	0.11	0.00	0.21	0.00	-	5	261	40.33%
DVN241220C00070000	2024-06-14 2:26PM EDT	2024-12-20	0.17	0.00	0.15	0.00	-	1	334	30.37%
DVN250117C00070000	2024-06-27 11:36AM EDT	2025-01-17	0.15	0.10	0.20	0.00	-	30	2,720	29.69%
DVN250321C00070000	2024-06-26 11:36AM EDT	2025-03-21	0.26	0.00	0.37	0.00	-	15	88	29.35%
DVN250620C00070000	2024-06-26 11:30AM EDT	2025-06-20	0.50	0.00	0.68	0.00	-	3	1,434	29.25%
DVN250919C00070000	2024-06-17 3:06PM EDT	2025-09-19	0.69	0.00	1.05	0.00	-	29	454	29.40%
DVN260116C00070000	2024-06-28 3:29PM EDT	2026-01-16	1.21	1.10	2.33	-0.66	-35.29%	1	889	33.99%

PutsforJuly 5, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DVN250117P00070000	2024-03-25 1:40PM EDT	2025-01-17	21.50	17.55	19.55	0.00	-	1	16	0.00%
DVN250321P00070000	2024-03-11 11:31AM EDT	2025-03-21	24.10	15.00	18.80	0.00	-	3	17	0.00%
DVN250919P00070000	2024-05-07 10:43AM EDT	2025-09-19	19.50	21.10	25.95	0.00	-	2	4	44.21%
DVN260116P00070000	2024-06-17 10:28AM EDT	2026-01-16	24.60	21.60	23.40	0.00	-	17	0	24.30%