Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240719C00057500 | 2024-06-26 12:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DVN240816C00057500 | 2024-06-25 11:21AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DVN240920C00057500 | 2024-06-26 10:34AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DVN241018C00057500 | 2024-06-27 10:06AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DVN241220C00057500 | 2024-06-27 9:30AM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DVN250117C00057500 | 2024-06-27 3:36PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DVN250321C00057500 | 2024-06-25 12:39PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVN250620C00057500 | 2024-06-26 10:31AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DVN250919C00057500 | 2024-06-26 1:15PM EDT | 2025-09-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DVN260116C00057500 | 2024-06-27 9:46AM EDT | 2026-01-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240719P00057500 | 2024-06-17 3:26PM EDT | 2024-07-19 | 11.76 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DVN240920P00057500 | 2024-06-13 9:39AM EDT | 2024-09-20 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN241018P00057500 | 2024-05-03 3:48PM EDT | 2024-10-18 | 7.96 | 7.15 | 10.65 | 0.00 | - | 1 | 273 | 22.95% |
| DVN241220P00057500 | 2024-06-17 1:28PM EDT | 2024-12-20 | 12.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DVN250117P00057500 | 2024-06-24 1:04PM EDT | 2025-01-17 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN250321P00057500 | 2024-05-03 11:04AM EDT | 2025-03-21 | 9.40 | 7.90 | 12.10 | 0.00 | - | 27 | 166 | 29.81% |
| DVN250620P00057500 | 2024-05-02 1:05PM EDT | 2025-06-20 | 10.05 | 8.45 | 12.70 | 0.00 | - | 3 | 37 | 29.61% |
| DVN250919P00057500 | 2024-05-03 9:38AM EDT | 2025-09-19 | 10.70 | 9.45 | 12.30 | 0.00 | - | 14 | 512 | 24.18% |
| DVN260116P00057500 | 2024-06-13 12:40PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.